ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $50 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 154 Value ($000) $38 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 165 Value ($000) $29 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 104 Value ($000) $16 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 34 Value ($000) $6 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 37 Value ($000) $6 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 52 Value ($000) $10 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 55 Value ($000) $8 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 55 Value ($000) $8 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 51 Value ($000) $7 Avg Close $129.05 Range $114.97 - $138.89
Q1 2023
Shares 55 Value ($000) $6 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 61 Value ($000) $5 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 59 Value ($000) $6 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 4 Value ($000) $8,749 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 3 Value ($000) $8,378 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 3 Value ($000) $8,680 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2 Value ($000) $5,330 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 3 Value ($000) $7,518 Avg Close $118.29 Range $104.06 - $126.84