ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,196,216 Value ($000) $199,995 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,208,916 Value ($000) $221,739 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,218,316 Value ($000) $185,501 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,239,816 Value ($000) $174,727 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,272,373 Value ($000) $167,762 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,284,365 Value ($000) $155,370 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,621,090 Value ($000) $168,593 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 3,228,348 Value ($000) $286,451 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,422,380 Value ($000) $232,912 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 266,025 Value ($000) $581,916 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 267,304 Value ($000) $746,577 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 236,642 Value ($000) $684,745 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 293,921 Value ($000) $783,391 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 309,713 Value ($000) $776,240 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 386,861 Value ($000) $800,272 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 256,023 Value ($000) $448,522 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 274,483 Value ($000) $403,380 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 247,983 Value ($000) $350,551 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 248,939 Value ($000) $289,469 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 349,334 Value ($000) $467,067 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 349,334 Value ($000) $425,838 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 349,334 Value ($000) $377,599 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 336,405 Value ($000) $394,707 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 336,405 Value ($000) $348,384 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 342,799 Value ($000) $409,120 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 342,799 Value ($000) $382,444 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 342,799 Value ($000) $353,697 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 244,575 Value ($000) $255,923 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 245,355 Value ($000) $235,322 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 245,355 Value ($000) $222,961 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 266,027 Value ($000) $220,685 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 215,770 Value ($000) $166,536 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 119,431 Value ($000) $92,833 Avg Close $37.69 Range $34.15 - $39.20