ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,929 Value ($000) $5,626 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 34,289 Value ($000) $8,351 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 32,777 Value ($000) $5,814 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 32,835 Value ($000) $5,130 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 12,839 Value ($000) $2,445 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 11,945 Value ($000) $1,997 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 11,889 Value ($000) $2,181 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 12,789 Value ($000) $1,947 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 13,234 Value ($000) $1,865 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 9,240 Value ($000) $1,218 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 9,194 Value ($000) $1,112 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 7,640 Value ($000) $795 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 5,940 Value ($000) $527 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 5,818 Value ($000) $559 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 280 Value ($000) $612 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 310 Value ($000) $866 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 405 Value ($000) $1,172 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 397 Value ($000) $1,058 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 365 Value ($000) $915 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 324 Value ($000) $670 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 346 Value ($000) $606 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 345 Value ($000) $507 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 471 Value ($000) $666 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 482 Value ($000) $560 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 469 Value ($000) $627 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 504 Value ($000) $614 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 440 Value ($000) $476 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 490 Value ($000) $575 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 439 Value ($000) $455 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 302 Value ($000) $360 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 381 Value ($000) $425 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 471 Value ($000) $486 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 386 Value ($000) $404 Avg Close $50.52 Range $47.04 - $53.52
Q1 2016
Shares 533 Value ($000) $397,059 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 611 Value ($000) $464 Avg Close $35.61 Range $29.77 - $38.71