ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,224 Value ($000) $11,053 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 22,269 Value ($000) $5,424 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 21,967 Value ($000) $3,897 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 35,124 Value ($000) $5,487 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 5,088 Value ($000) $969 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,224	$11,053	$286.33	$236.53 - $328.46
Q3 2025	22,269	$5,424	$209.93	$173.61 - $256.53
Q2 2025	21,967	$3,897	$164.85	$142.27 - $182.16
Q1 2025	35,124	$5,487	$182.46	$151.79 - $207.89
Q4 2024	5,088	$969	$175.67	$160.31 - $202.09