ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Norman Fields, Gottscho Capital Management, LLC's Holding History (CIK: 0001352449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,079 Value ($000) $3,642 Avg Close $83.74 Range $71.27 - $91.67
Q3 2019
Shares 2,151 Value ($000) $2,622 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 2,151 Value ($000) $2,325 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2,141 Value ($000) $2,512 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 2,131 Value ($000) $2,207 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 2,131 Value ($000) $2,543 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 2,131 Value ($000) $2,377 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 2,133 Value ($000) $2,201 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 2,160 Value ($000) $2,260 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 2,160 Value ($000) $2,072 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 2,150 Value ($000) $1,954 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 2,110 Value ($000) $1,750 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 1,820 Value ($000) $1,405 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 1,925 Value ($000) $1,496 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,925 Value ($000) $1,332 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 2,095 Value ($000) $1,561 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 1,925 Value ($000) $1,461 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 1,877 Value ($000) $1,142 Avg Close $30.50 Range $25.57 - $33.68