ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,090 Value ($000) $18,856 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 59,344 Value ($000) $14,453 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 59,673 Value ($000) $10,585 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 58,063 Value ($000) $9,071 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 59,430 Value ($000) $11,318 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 42,440 Value ($000) $7,096 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 42,440 Value ($000) $7,784 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 52,219 Value ($000) $7,951 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 37,366 Value ($000) $5,266 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 39,679 Value ($000) $5,232 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 33,210 Value ($000) $4,017 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 35,435 Value ($000) $3,685 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 36,030 Value ($000) $3,197 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 44,158 Value ($000) $4,246 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,548 Value ($000) $5,574 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,490 Value ($000) $6,955 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,662 Value ($000) $4,809 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,794 Value ($000) $4,782 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,681 Value ($000) $4,213 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,760 Value ($000) $3,641 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,956 Value ($000) $3,427 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,962 Value ($000) $2,883 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,395 Value ($000) $1,972 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,425 Value ($000) $1,657 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,610 Value ($000) $2,153 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,362 Value ($000) $1,660 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,611 Value ($000) $1,741 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 5,577 Value ($000) $6,544 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 5,606 Value ($000) $5,806 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,062 Value ($000) $1,267 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 837 Value ($000) $934 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 935 Value ($000) $965 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 661 Value ($000) $692 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 290 Value ($000) $278 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 230 Value ($000) $209 Avg Close $45.44 Range $40.55 - $49.04
Q4 2016
Shares 3,487 Value ($000) $2,691 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 6,579 Value ($000) $5,114 Avg Close $37.69 Range $34.15 - $39.20