ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,244 Value ($000) $8,863 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 28,830 Value ($000) $7,022 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 25,512 Value ($000) $4,526 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 25,185 Value ($000) $3,935 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 25,778 Value ($000) $4,909 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 23,256 Value ($000) $3,888 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 22,275 Value ($000) $4,086 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 23,813 Value ($000) $3,626 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 23,651 Value ($000) $3,333 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 24,102 Value ($000) $3,178 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 24,293 Value ($000) $2,939 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 25,981 Value ($000) $2,702 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 25,776 Value ($000) $2,287 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 28,570 Value ($000) $2,747 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,538 Value ($000) $3,364 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,546 Value ($000) $4,318 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,526 Value ($000) $4,416 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,567 Value ($000) $4,177 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,654 Value ($000) $4,145 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,747 Value ($000) $3,614 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,784 Value ($000) $3,125 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,804 Value ($000) $2,651 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,767 Value ($000) $2,498 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,429 Value ($000) $1,662 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,464 Value ($000) $1,957 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,383 Value ($000) $1,686 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,302 Value ($000) $1,407 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,239 Value ($000) $1,454 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 728 Value ($000) $754 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 359 Value ($000) $428 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 328 Value ($000) $366 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 313 Value ($000) $322 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 308 Value ($000) $322 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 308 Value ($000) $295 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 308 Value ($000) $279 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 308 Value ($000) $255 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 238 Value ($000) $184 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 338 Value ($000) $262 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 338 Value ($000) $233 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 338 Value ($000) $251 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 338 Value ($000) $256 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 223 Value ($000) $135 Avg Close $30.50 Range $25.57 - $33.68