ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,941 Value ($000) $25,399 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 85,219 Value ($000) $20,755 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 119,050 Value ($000) $21,118 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 202,770 Value ($000) $31,679 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 125,850 Value ($000) $23,967 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 299,911 Value ($000) $50,142 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 253,412 Value ($000) $46,481 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 442,458 Value ($000) $67,369 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 607,687 Value ($000) $85,641 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 518,753 Value ($000) $68,398 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 384,317 Value ($000) $46,491 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 435,740 Value ($000) $45,317 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 213,124 Value ($000) $18,910 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 427,480 Value ($000) $41,102 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 20,369 Value ($000) $44,556 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 12,242 Value ($000) $34,192 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 30,481 Value ($000) $88,200 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 106,315 Value ($000) $283,362 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 105,395 Value ($000) $264,154 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 120,084 Value ($000) $248,409 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 122,492 Value ($000) $214,591 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 148,056 Value ($000) $217,583 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 148,476 Value ($000) $209,887 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 178,130 Value ($000) $207,131 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 251,498 Value ($000) $336,258 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 276,267 Value ($000) $336,769 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 274,622 Value ($000) $296,842 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 339,489 Value ($000) $398,326 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 440,010 Value ($000) $455,679 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 341,107 Value ($000) $407,101 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 368,892 Value ($000) $411,554 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 421,516 Value ($000) $434,916 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 441,198 Value ($000) $461,670 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 452,740 Value ($000) $434,227 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 514,091 Value ($000) $467,170 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 520,085 Value ($000) $431,442 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 550,832 Value ($000) $425,143 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 586,360 Value ($000) $455,772 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 473,980 Value ($000) $328,042 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 975,124 Value ($000) $726,419 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 1,035,743 Value ($000) $786,005 Avg Close $35.61 Range $29.77 - $38.71