ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,075 Value ($000) $6,300 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 20,222 Value ($000) $4,925 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 20,538 Value ($000) $3,643 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 20,687 Value ($000) $3,232 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 20,980 Value ($000) $3,995 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 21,477 Value ($000) $3,592 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 20,950 Value ($000) $3,843 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 29,898 Value ($000) $4,552 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 21,873 Value ($000) $3,082 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 22,208 Value ($000) $2,929 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 22,621 Value ($000) $2,736 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 22,661 Value ($000) $2,357 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 22,783 Value ($000) $2 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 22,601 Value ($000) $2,173 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 1,080 Value ($000) $2,363 Avg Close $117.28 Range $101.45 - $142.97

Q4 2021

Shares 1,047 Value ($000) $3,030 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 1,073 Value ($000) $2,860 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 1,066 Value ($000) $2,672 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 1,070 Value ($000) $2,213 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 193 Value ($000) $338 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 193 Value ($000) $284 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 193 Value ($000) $273 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 188 Value ($000) $219 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 192 Value ($000) $257 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 166 Value ($000) $203 Avg Close $58.73 Range $54.28 - $62.81

Q3 2018

Shares 198 Value ($000) $237 Avg Close $59.45 Range $54.28 - $63.22

Q2 2018

Shares 198 Value ($000) $220 Avg Close $53.63 Range $49.15 - $58.87

Q1 2018

Shares 197 Value ($000) $203 Avg Close $54.79 Range $48.67 - $58.90

Q4 2015

Shares 347 Value ($000) $264 Avg Close $35.61 Range $29.77 - $38.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,075	$6,300	$286.33	$236.53 - $328.46
Q3 2025	20,222	$4,925	$209.93	$173.61 - $256.53
Q2 2025	20,538	$3,643	$164.85	$142.27 - $182.16
Q1 2025	20,687	$3,232	$182.46	$151.79 - $207.89
Q4 2024	20,980	$3,995	$175.67	$160.31 - $202.09
Q3 2024	21,477	$3,592	$168.24	$147.46 - $192.09
Q2 2024	20,950	$3,843	$168.88	$149.96 - $186.32
Q1 2024	29,898	$4,552	$143.27	$130.57 - $154.04
Q4 2023	21,873	$3,082	$134.68	$120.56 - $142.87
Q3 2023	22,208	$2,929	$129.05	$114.97 - $138.89
Q2 2023	22,621	$2,736	$114.89	$101.62 - $128.59
Q1 2023	22,661	$2,357	$95.84	$84.93 - $108.01
Q4 2022	22,783	$2	$94.73	$82.83 - $104.32
Q3 2022	22,601	$2,173	$110.83	$95.32 - $122.34
Q2 2022	1,080	$2,363	$117.28	$101.45 - $142.97
Q4 2021	1,047	$3,030	$143.45	$130.19 - $150.72
Q3 2021	1,073	$2,860	$136.84	$123.92 - $145.73
Q2 2021	1,066	$2,672	$118.29	$104.06 - $126.84
Q1 2021	1,070	$2,213	$98.47	$84.32 - $106.83
Q4 2020	193	$338	$83.74	$71.27 - $91.67
Q3 2020	193	$284	$75.72	$69.80 - $86.01
Q2 2020	193	$273	$66.98	$53.59 - $73.25
Q1 2020	188	$219	$67.34	$50.30 - $76.04
Q4 2019	192	$257	$64.05	$57.69 - $67.74
Q3 2019	166	$203	$58.73	$54.28 - $62.81
Q3 2018	198	$237	$59.45	$54.28 - $63.22
Q2 2018	198	$220	$53.63	$49.15 - $58.87
Q1 2018	197	$203	$54.79	$48.67 - $58.90
Q4 2015	347	$264	$35.61	$29.77 - $38.71