ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,358 Value ($000) $7,330 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 23,013 Value ($000) $5,605 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 22,301 Value ($000) $3,956 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 21,854 Value ($000) $3,414 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 21,027 Value ($000) $4,004 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 20,226 Value ($000) $3,382 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 21,306 Value ($000) $3,908 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 23,085 Value ($000) $3,515 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 25,813 Value ($000) $3,638 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 26,162 Value ($000) $3,449 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 28,520 Value ($000) $3,450 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 26,600 Value ($000) $2,766 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 26,852 Value ($000) $2,383 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 25,979 Value ($000) $2,498 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,295 Value ($000) $2,833 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,175 Value ($000) $3,282 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,199 Value ($000) $3,469 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,183 Value ($000) $3,153 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,129 Value ($000) $2,830 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,117 Value ($000) $2,311 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,564 Value ($000) $2,740 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,533 Value ($000) $2,253 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,513 Value ($000) $2,139 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,467 Value ($000) $1,706 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,423 Value ($000) $1,903 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,356 Value ($000) $1,653 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,379 Value ($000) $1,491 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,390 Value ($000) $1,631 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,428 Value ($000) $1,479 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,254 Value ($000) $1,497 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,233 Value ($000) $1,376 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,212 Value ($000) $1,251 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 987 Value ($000) $1,033 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,014 Value ($000) $973 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,005 Value ($000) $913 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 933 Value ($000) $774 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 908 Value ($000) $701 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 727 Value ($000) $565 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 602 Value ($000) $417 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 477 Value ($000) $355 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 457 Value ($000) $347 Avg Close $35.61 Range $29.77 - $38.71