ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Marathon Partners Equity Management, LLC's Holding History (CIK: 0001353311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,750 Value ($000) $1,804 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 8,250 Value ($000) $2,009 Avg Close $209.93 Range $173.61 - $256.53
Q1 2023
Shares 10,000 Value ($000) $1,040 Avg Close $95.84 Range $84.93 - $108.01
Q4 2019
Shares 2,300 Value ($000) $3,075 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,300 Value ($000) $2,804 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 2,900 Value ($000) $3,135 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2,300 Value ($000) $2,699 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 2,300 Value ($000) $2,382 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 2,300 Value ($000) $2,745 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 2,300 Value ($000) $2,566 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 2,300 Value ($000) $2,373 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 2,300 Value ($000) $2,407 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 2,300 Value ($000) $2,206 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 2,300 Value ($000) $2,090 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 2,300 Value ($000) $1,908 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 2,300 Value ($000) $1,775 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 2,300 Value ($000) $1,788 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 2,300 Value ($000) $1,592 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 2,300 Value ($000) $1,713 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 2,300 Value ($000) $1,745 Avg Close $35.61 Range $29.77 - $38.71