ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Hound Partners, LLC's Holding History (CIK: 0001353316)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 152,335 Value ($000) $15,843 Avg Close $95.84 Range $84.93 - $108.01
Q3 2022
Shares 107,395 Value ($000) $10,326 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 25,923 Value ($000) $56,705 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 21,983 Value ($000) $61,398 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 14,612 Value ($000) $42,281 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 15,475 Value ($000) $41,246 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 19,485 Value ($000) $48,836 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 20,993 Value ($000) $43,427 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 24,138 Value ($000) $42,287 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 26,573 Value ($000) $39,052 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 28,757 Value ($000) $40,651 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 56,547 Value ($000) $65,753 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 43,812 Value ($000) $58,578 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 49,045 Value ($000) $59,786 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 54,714 Value ($000) $59,141 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 59,951 Value ($000) $70,341 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 67,403 Value ($000) $69,803 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 75,018 Value ($000) $89,532 Avg Close $59.45 Range $54.28 - $63.22
Q4 2017
Shares 149,754 Value ($000) $156,703 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 148,719 Value ($000) $142,638 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 100,343 Value ($000) $91,185 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 297,740 Value ($000) $246,993 Avg Close $40.71 Range $38.50 - $42.36