ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Leith Wheeler Investment Counsel Ltd.'s Holding History (CIK: 0001353651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,031 Value ($000) $1,893 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 114,483 Value ($000) $27,882 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,709 Value ($000) $481 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 81,000 Value ($000) $12,655 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 82,914 Value ($000) $15,790 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 88,574 Value ($000) $14,809 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,989 Value ($000) $548 Avg Close $168.88 Range $149.96 - $186.32
Q1 2019
Shares 783 Value ($000) $919 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 840 Value ($000) $870 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 872 Value ($000) $1,041 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,128 Value ($000) $1,258 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,163 Value ($000) $1,200 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,852 Value ($000) $1,938 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,737 Value ($000) $1,665 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,744 Value ($000) $1,585 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 1,744 Value ($000) $1,447 Avg Close $40.71 Range $38.50 - $42.36
Q3 2016
Shares 1,938 Value ($000) $1,976 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 2,131 Value ($000) $1,918 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 2,197 Value ($000) $2,123 Avg Close $35.55 Range $32.91 - $39.20