ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,204 Value ($000) $344 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,244 Value ($000) $427 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,955 Value ($000) $494 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,005 Value ($000) $551 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,160 Value ($000) $481 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,180 Value ($000) $448 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 3,100 Value ($000) $409 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 3,296 Value ($000) $399 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 3,500 Value ($000) $364 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 3,500 Value ($000) $311 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 3,580 Value ($000) $344 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 179 Value ($000) $392 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 179 Value ($000) $500 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 209 Value ($000) $605 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 219 Value ($000) $584 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 219 Value ($000) $549 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 372 Value ($000) $770 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 384 Value ($000) $673 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 384 Value ($000) $564 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 394 Value ($000) $557 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 394 Value ($000) $458 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 394 Value ($000) $527 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 394 Value ($000) $480 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 394 Value ($000) $426 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 344 Value ($000) $404 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 344 Value ($000) $356 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 344 Value ($000) $411 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 349 Value ($000) $389 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 349 Value ($000) $360 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 349 Value ($000) $365 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 399 Value ($000) $383 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 339 Value ($000) $308 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 319 Value ($000) $265 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 329 Value ($000) $254 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 319 Value ($000) $248 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 319 Value ($000) $221 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 319 Value ($000) $238 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 369 Value ($000) $280 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 369 Value ($000) $225 Avg Close $30.50 Range $25.57 - $33.68