ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,008 Value ($000) $246 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 87,620 Value ($000) $15,543 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 86,273 Value ($000) $13,478 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 65,045 Value ($000) $12,387 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 63,354 Value ($000) $10,592 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 84,104 Value ($000) $15,426 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 76,436 Value ($000) $11,638 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 7,385 Value ($000) $1,041 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 7,185 Value ($000) $947 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 3,860 Value ($000) $467 Avg Close $114.89 Range $101.62 - $128.59
Q1 2022
Shares 241 Value ($000) $673 Avg Close $134.94 Range $123.71 - $150.97
Q1 2018
Shares 253 Value ($000) $261 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 252 Value ($000) $264 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 255 Value ($000) $245 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 260 Value ($000) $236 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 261 Value ($000) $217 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 277 Value ($000) $214 Avg Close $38.66 Range $36.11 - $40.53