ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 151,274 Value ($000) $265,014 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 149,693 Value ($000) $219,989 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 147,095 Value ($000) $207,936 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 148,060 Value ($000) $172,166 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 145,316 Value ($000) $194,290 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 144,272 Value ($000) $175,868 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 141,698 Value ($000) $153,163 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 137,181 Value ($000) $160,956 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 132,017 Value ($000) $136,718 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 127,247 Value ($000) $151,865 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 124,955 Value ($000) $139,406 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 120,535 Value ($000) $124,367 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 119,939 Value ($000) $125,504 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 116,337 Value ($000) $111,580 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 108,649 Value ($000) $98,733 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 99,473 Value ($000) $82,519 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 91,367 Value ($000) $70,519 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 95,288 Value ($000) $74,067 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 91,387 Value ($000) $63,249 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 89,554 Value ($000) $66,713 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 89,774 Value ($000) $68,128 Avg Close $35.61 Range $29.77 - $38.71