ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,510 Value ($000) $13,340 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 47,225 Value ($000) $11,502 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 49,425 Value ($000) $8,768 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 50,004 Value ($000) $7,812 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 50,077 Value ($000) $9,537 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 50,806 Value ($000) $8,494 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 50,664 Value ($000) $9,293 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 51,918 Value ($000) $7,905 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 51,700 Value ($000) $7,286 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 51,302 Value ($000) $6,764 Avg Close $129.05 Range $114.97 - $138.89

Q2 2022

Shares 2 Value ($000) $4 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 3,253 Value ($000) $9,086 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 3,338 Value ($000) $9,659 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 3,367 Value ($000) $8,974 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 3,515 Value ($000) $8,810 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 3,645 Value ($000) $7,540 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 3,794 Value ($000) $6,647 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 3,758 Value ($000) $5,523 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 3,715 Value ($000) $5,360 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 3,651 Value ($000) $4,245 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 3,536 Value ($000) $4,728 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 3,525 Value ($000) $4,297 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 3,567 Value ($000) $3,856 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 3,750 Value ($000) $4,400 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 3,747 Value ($000) $3,880 Avg Close $53.13 Range $48.14 - $60.05

Q3 2018

Shares 3,899 Value ($000) $4,653 Avg Close $59.45 Range $54.28 - $63.22

Q2 2018

Shares 4,062 Value ($000) $4,532 Avg Close $53.63 Range $49.15 - $58.87

Q1 2018

Shares 43 Value ($000) $44 Avg Close $54.79 Range $48.67 - $58.90

Q4 2017

Shares 14 Value ($000) $15 Avg Close $50.52 Range $47.04 - $53.52

Q3 2017

Shares 14 Value ($000) $13 Avg Close $46.23 Range $44.41 - $48.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,510	$13,340	$286.33	$236.53 - $328.46
Q3 2025	47,225	$11,502	$209.93	$173.61 - $256.53
Q2 2025	49,425	$8,768	$164.85	$142.27 - $182.16
Q1 2025	50,004	$7,812	$182.46	$151.79 - $207.89
Q4 2024	50,077	$9,537	$175.67	$160.31 - $202.09
Q3 2024	50,806	$8,494	$168.24	$147.46 - $192.09
Q2 2024	50,664	$9,293	$168.88	$149.96 - $186.32
Q1 2024	51,918	$7,905	$143.27	$130.57 - $154.04
Q4 2023	51,700	$7,286	$134.68	$120.56 - $142.87
Q3 2023	51,302	$6,764	$129.05	$114.97 - $138.89
Q2 2022	2	$4	$117.28	$101.45 - $142.97
Q1 2022	3,253	$9,086	$134.94	$123.71 - $150.97
Q4 2021	3,338	$9,659	$143.45	$130.19 - $150.72
Q3 2021	3,367	$8,974	$136.84	$123.92 - $145.73
Q2 2021	3,515	$8,810	$118.29	$104.06 - $126.84
Q1 2021	3,645	$7,540	$98.47	$84.32 - $106.83
Q4 2020	3,794	$6,647	$83.74	$71.27 - $91.67
Q3 2020	3,758	$5,523	$75.72	$69.80 - $86.01
Q2 2020	3,715	$5,360	$66.98	$53.59 - $73.25
Q1 2020	3,651	$4,245	$67.34	$50.30 - $76.04
Q4 2019	3,536	$4,728	$64.05	$57.69 - $67.74
Q3 2019	3,525	$4,297	$58.73	$54.28 - $62.81
Q2 2019	3,567	$3,856	$57.26	$50.87 - $63.98
Q1 2019	3,750	$4,400	$55.69	$50.33 - $61.13
Q4 2018	3,747	$3,880	$53.13	$48.14 - $60.05
Q3 2018	3,899	$4,653	$59.45	$54.28 - $63.22
Q2 2018	4,062	$4,532	$53.63	$49.15 - $58.87
Q1 2018	43	$44	$54.79	$48.67 - $58.90
Q4 2017	14	$15	$50.52	$47.04 - $53.52
Q3 2017	14	$13	$46.23	$44.41 - $48.94