ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Liberty Capital Management, Inc.'s Holding History (CIK: 0001366838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,152 Value ($000) $7,579 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 24,352 Value ($000) $5,931 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 24,480 Value ($000) $4,343 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 24,553 Value ($000) $3,836 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 24,626 Value ($000) $4,690 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 25,186 Value ($000) $4,211 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 25,186 Value ($000) $4,620 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 25,410 Value ($000) $3,869 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 26,321 Value ($000) $3,709 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 27,041 Value ($000) $3,565 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 27,041 Value ($000) $3,271 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 26,880 Value ($000) $2,796 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 27,480 Value ($000) $2,438 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 27,680 Value ($000) $2,661 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,384 Value ($000) $3,027 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,482 Value ($000) $4,139 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,494 Value ($000) $4,323 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,514 Value ($000) $4,035 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,514 Value ($000) $3,795 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,523 Value ($000) $3,151 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,555 Value ($000) $2,724 Avg Close $83.74 Range $71.27 - $91.67
Q2 2020
Shares 1,485 Value ($000) $2,099 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,613 Value ($000) $1,876 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,613 Value ($000) $2,157 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,623 Value ($000) $1,978 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,673 Value ($000) $1,808 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,683 Value ($000) $1,975 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,688 Value ($000) $1,748 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,843 Value ($000) $2,200 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 2,013 Value ($000) $2,246 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 2,013 Value ($000) $2,077 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 2,030 Value ($000) $2,278 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 2,040 Value ($000) $2,016 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 2,140 Value ($000) $1,990 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 2,242 Value ($000) $1,860 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 2,422 Value ($000) $1,949 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 2,551 Value ($000) $1,980 Avg Close $37.69 Range $34.15 - $39.20