ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,220 Value ($000) $6,659 Avg Close $286.33 Range $236.53 - $328.46
Q2 2021
Shares 1,193 Value ($000) $2,763 Avg Close $118.29 Range $104.06 - $126.84
Q1 2019
Shares 37 Value ($000) $43 Avg Close $55.69 Range $50.33 - $61.13
Q2 2018
Shares 4,477 Value ($000) $4,995 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 3,883 Value ($000) $4,006 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 3,953 Value ($000) $4,136 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 3,864 Value ($000) $3,706 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 3,333 Value ($000) $3,029 Avg Close $45.44 Range $40.55 - $49.04