ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,424 Value ($000) $12,057 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 43,650 Value ($000) $10,631 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 43,365 Value ($000) $7,692 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 33,939 Value ($000) $5,302 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 33,156 Value ($000) $6,314 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,424	$12,057	$286.33	$236.53 - $328.46
Q3 2025	43,650	$10,631	$209.93	$173.61 - $256.53
Q2 2025	43,365	$7,692	$164.85	$142.27 - $182.16
Q1 2025	33,939	$5,302	$182.46	$151.79 - $207.89
Q4 2024	33,156	$6,314	$175.67	$160.31 - $202.09