ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,880,360 Value ($000) $903,857 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,809,004 Value ($000) $684,133 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,961,099 Value ($000) $525,269 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,159,325 Value ($000) $493,581 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,524,401 Value ($000) $480,747 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,155,602 Value ($000) $360,395 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,193,766 Value ($000) $402,381 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,994,944 Value ($000) $303,750 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,096,558 Value ($000) $295,468 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,945,137 Value ($000) $256,466 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,947,801 Value ($000) $235,625 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,953,133 Value ($000) $203,126 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,020,095 Value ($000) $179,243 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,059,096 Value ($000) $197,982 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 103,909 Value ($000) $227,296 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 110,338 Value ($000) $308,173 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 110,535 Value ($000) $319,843 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 102,068 Value ($000) $272,043 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 109,745 Value ($000) $275,056 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 112,749 Value ($000) $233,236 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 114,558 Value ($000) $200,692 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 117,967 Value ($000) $173,364 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 108,693 Value ($000) $153,650 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 127,765 Value ($000) $148,566 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 122,766 Value ($000) $164,141 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 123,179 Value ($000) $150,155 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 121,097 Value ($000) $130,895 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 124,211 Value ($000) $145,738 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 119,860 Value ($000) $124,128 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 117,608 Value ($000) $140,362 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 130,431 Value ($000) $145,515 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 122,208 Value ($000) $126,093 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 134,579 Value ($000) $140,823 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 113,874 Value ($000) $109,218 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 117,116 Value ($000) $106,427 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 119,688 Value ($000) $99,288 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 120,891 Value ($000) $93,306 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 125,451 Value ($000) $97,512 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 82,510 Value ($000) $57,105 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 82,440 Value ($000) $61,414 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 81,199 Value ($000) $61,620 Avg Close $35.61 Range $29.77 - $38.71