ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520 Value ($000) $163 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 433 Value ($000) $105 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 365 Value ($000) $65 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 365 Value ($000) $57 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 365 Value ($000) $70 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 365 Value ($000) $60 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 365 Value ($000) $67 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 330 Value ($000) $50 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 220 Value ($000) $31 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 220 Value ($000) $29 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 220 Value ($000) $27 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 220 Value ($000) $23 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 220 Value ($000) $20 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 220 Value ($000) $21 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 11 Value ($000) $24 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 11 Value ($000) $31 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 8 Value ($000) $23 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 8 Value ($000) $21 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 8 Value ($000) $20 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 8 Value ($000) $17 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 8 Value ($000) $14 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 8 Value ($000) $12 Avg Close $75.72 Range $69.80 - $86.01
Q1 2019
Shares 190 Value ($000) $223 Avg Close $55.69 Range $50.33 - $61.13
Q4 2017
Shares 2 Value ($000) $2 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 2 Value ($000) $2 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 2 Value ($000) $2 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 2 Value ($000) $2 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 2 Value ($000) $15 Avg Close $38.66 Range $36.11 - $40.53