ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 667,162 Value ($000) $209 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 707,187 Value ($000) $172 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 730,758 Value ($000) $130 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 759,225 Value ($000) $119 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 747,800 Value ($000) $142 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 763,300 Value ($000) $128 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 737,160 Value ($000) $135 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 740,675 Value ($000) $113 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 743,230 Value ($000) $105 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 804,960 Value ($000) $106 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 838,550 Value ($000) $101 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 921,460 Value ($000) $96 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 946,531 Value ($000) $84 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 933,076 Value ($000) $89,714 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 48,465 Value ($000) $106,014 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 48,023 Value ($000) $134,127 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 47,116 Value ($000) $136,334 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 47,123 Value ($000) $125,597 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 48,052 Value ($000) $120,432 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 48,210 Value ($000) $99,728 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 49,240 Value ($000) $86,261 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 50,094 Value ($000) $73,618 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 52,006 Value ($000) $73,516 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 51,472 Value ($000) $59,852 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 49,123 Value ($000) $65,678 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 53,762 Value ($000) $65,535 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 39,039 Value ($000) $42,197 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 38,875 Value ($000) $45,612 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 44,478 Value ($000) $46,060 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 44,121 Value ($000) $52,655 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 43,697 Value ($000) $48,750 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 34,512 Value ($000) $35,608 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 29,302 Value ($000) $30,660 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 310 Value ($000) $297 Avg Close $46.23 Range $44.41 - $48.94