ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,389,216 Value ($000) $749,789 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,280,326 Value ($000) $555,374 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,050,428 Value ($000) $363,737 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,787,429 Value ($000) $279,249 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,656,972 Value ($000) $315,566 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,535,235 Value ($000) $256,585 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,464,386 Value ($000) $268,607 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,376,867 Value ($000) $209,642 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,309,396 Value ($000) $184,533 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,271,410 Value ($000) $167,635 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,243,744 Value ($000) $150,451 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,207,288 Value ($000) $126 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,143,844 Value ($000) $101 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 903,320 Value ($000) $86,860 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 40,588 Value ($000) $88,784 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 40,046 Value ($000) $111,849 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 31,086 Value ($000) $89,950 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 27,246 Value ($000) $72,620 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 26,809 Value ($000) $67,192 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 25,582 Value ($000) $52,920 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 19,424 Value ($000) $34,029 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 33,386 Value ($000) $49,064 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 34,041 Value ($000) $48,121 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 37,723 Value ($000) $43,867 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 34,470 Value ($000) $46,088 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 37,254 Value ($000) $45,413 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 37,087 Value ($000) $40,087 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 36,346 Value ($000) $24,089 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 17,015 Value ($000) $17,621 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 6,021 Value ($000) $7,186 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 5,856 Value ($000) $6,533 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 5,358 Value ($000) $5,528 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 5,514 Value ($000) $5,770 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 5,381 Value ($000) $5,162 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 4,672 Value ($000) $4,246 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 5,250 Value ($000) $4,355 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 5,116 Value ($000) $3,949 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 4,191 Value ($000) $3,258 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 4,123 Value ($000) $2,854 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 4,317 Value ($000) $3,217 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 3,296 Value ($000) $2,502 Avg Close $35.61 Range $29.77 - $38.71