ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

GENERATION INVESTMENT MANAGEMENT LLP's Holding History (CIK: 0001375534)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,953,048 Value ($000) $283,936 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 202,750 Value ($000) $443,505 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 392,145 Value ($000) $1,095,257 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 420,667 Value ($000) $1,217,238 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 528,259 Value ($000) $1,407,974 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 535,188 Value ($000) $1,341,352 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 500,417 Value ($000) $1,035,178 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 501,821 Value ($000) $879,130 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 544,438 Value ($000) $800,106 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 900,443 Value ($000) $1,272,875 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,000,023 Value ($000) $1,162,837 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,060,184 Value ($000) $1,417,487 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,142,934 Value ($000) $1,393,237 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 918,027 Value ($000) $992,305 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 790,840 Value ($000) $927,900 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 451,701 Value ($000) $467,786 Avg Close $53.13 Range $48.14 - $60.05