ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,035 Value ($000) $3,149 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 10,035 Value ($000) $2,444 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 10,035 Value ($000) $1,780 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 10,413 Value ($000) $1,627 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 10,791 Value ($000) $2,055 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 10,413 Value ($000) $1,741 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 11,101 Value ($000) $2,036 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 11,674 Value ($000) $1,777 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 12,058 Value ($000) $1,699 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 12,825 Value ($000) $1,691 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 12,951 Value ($000) $1,567 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 15,064 Value ($000) $1,567 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 17,204 Value ($000) $1,527 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 20,862 Value ($000) $2,006 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,088 Value ($000) $2,380 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 96 Value ($000) $268 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 123 Value ($000) $356 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 148 Value ($000) $394 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 183 Value ($000) $459 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 190 Value ($000) $393 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 239 Value ($000) $419 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 456 Value ($000) $670 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 407 Value ($000) $575 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 820 Value ($000) $954 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,611 Value ($000) $3,491 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,763 Value ($000) $3,368 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 3,995 Value ($000) $4,318 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 4,215 Value ($000) $4,946 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 4,483 Value ($000) $4,643 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 2,570 Value ($000) $3,067 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,270 Value ($000) $1,417 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,175 Value ($000) $1,212 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 490 Value ($000) $513 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 439 Value ($000) $421 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,275 Value ($000) $1,159 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 1,148 Value ($000) $952 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 706 Value ($000) $545 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 417 Value ($000) $324 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 404 Value ($000) $280 Avg Close $35.65 Range $32.92 - $38.21