ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83 Value ($000) $0 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 101 Value ($000) $0 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 112 Value ($000) $0 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 120 Value ($000) $0 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 24 Value ($000) $0 Avg Close $175.67 Range $160.31 - $202.09
Q3 2021
Shares 400 Value ($000) $1,066 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 490 Value ($000) $1,228 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 600 Value ($000) $1,241 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 600 Value ($000) $982 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 5,100 Value ($000) $7,495 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,300 Value ($000) $1,838 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,600 Value ($000) $1,860 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,941 Value ($000) $2,200 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 3,250 Value ($000) $3,962 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 4,100 Value ($000) $4,432 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 4,400 Value ($000) $5,163 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 4,400 Value ($000) $4,557 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 4,400 Value ($000) $5,251 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 5,028 Value ($000) $5,609 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 5,028 Value ($000) $5,188 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 5,028 Value ($000) $5,261 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 4,553 Value ($000) $4,367 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 4,553 Value ($000) $4,137 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 2,301 Value ($000) $1,909 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 3,526 Value ($000) $2,721 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 3,526 Value ($000) $2,741 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 15,245 Value ($000) $10,551 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 15,245 Value ($000) $11,356 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 20,241 Value ($000) $15,361 Avg Close $35.61 Range $29.77 - $38.71