ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,349,592 Value ($000) $423,502 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,483,648 Value ($000) $361,342 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,578,827 Value ($000) $280,068 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,599,254 Value ($000) $249,851 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,816,429 Value ($000) $345,921 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,815,951 Value ($000) $303,609 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,108,287 Value ($000) $386,702 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,133,895 Value ($000) $324,907 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,247,324 Value ($000) $316,715 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,422,004 Value ($000) $319,341 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,548,672 Value ($000) $308,313 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,918,114 Value ($000) $303,484 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,959,082 Value ($000) $262,559 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,985,928 Value ($000) $287,097 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 148,601 Value ($000) $325,057 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 143,937 Value ($000) $402,015 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 142,573 Value ($000) $412,548 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 162,802 Value ($000) $433,918 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 178,550 Value ($000) $447,503 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 194,473 Value ($000) $402,293 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 230,441 Value ($000) $403,705 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 247,263 Value ($000) $363,378 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 274,104 Value ($000) $387,476 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 322,211 Value ($000) $374,670 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 341,497 Value ($000) $456,588 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 362,836 Value ($000) $442,297 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 363,450 Value ($000) $392,857 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 362,947 Value ($000) $425,849 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 363,388 Value ($000) $376,328 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 344,663 Value ($000) $411,345 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 346,894 Value ($000) $387,012 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 339,765 Value ($000) $350,566 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 312,355 Value ($000) $326,848 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 289,981 Value ($000) $278,124 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 293,669 Value ($000) $266,866 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 289,474 Value ($000) $240,136 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 293,897 Value ($000) $226,836 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 290,834 Value ($000) $226,062 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 288,401 Value ($000) $199,602 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 255,596 Value ($000) $190,406 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 252,863 Value ($000) $191,893 Avg Close $35.61 Range $29.77 - $38.71