ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,508 Value ($000) $7,063 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 22,627 Value ($000) $5,511 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 33,225 Value ($000) $5,894 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 32,730 Value ($000) $5,113 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 31,500 Value ($000) $5,999 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 31,250 Value ($000) $5,225 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 30,842 Value ($000) $5,657 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 27,337 Value ($000) $4,162 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 34,479 Value ($000) $4,859 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 33,590 Value ($000) $4,429 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 32,873 Value ($000) $3,977 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 34,065 Value ($000) $3,543 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 34,085 Value ($000) $3,024 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 34,710 Value ($000) $3,337 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,796 Value ($000) $3,929 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,752 Value ($000) $4,893 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,735 Value ($000) $5,020 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,658 Value ($000) $4,419 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,634 Value ($000) $4,095 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,569 Value ($000) $3,246 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,428 Value ($000) $2,502 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,005 Value ($000) $1,477 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 802 Value ($000) $1,134 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 308 Value ($000) $358 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 372 Value ($000) $497 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 370 Value ($000) $451 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 203 Value ($000) $219 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 213 Value ($000) $250 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 208 Value ($000) $215 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 195 Value ($000) $233 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 187 Value ($000) $209 Avg Close $53.63 Range $49.15 - $58.87
Q4 2017
Shares 235 Value ($000) $246 Avg Close $50.52 Range $47.04 - $53.52