ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,221 Value ($000) $383 Avg Close $286.33 Range $236.53 - $328.46

Q2 2024

Shares 38,892 Value ($000) $7,134 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 38,064 Value ($000) $5,796 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 38,901 Value ($000) $5,482 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 87,947 Value ($000) $11,596 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 89,205 Value ($000) $10,791 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 90,272 Value ($000) $9,388 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 83,009 Value ($000) $7,365 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 80,904 Value ($000) $7,779 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 3,576 Value ($000) $7,822 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 3,483 Value ($000) $9,728 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 2,995 Value ($000) $8,666 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 3,384 Value ($000) $9,019 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 3,821 Value ($000) $9,577 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 4,300 Value ($000) $8,895 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 4,509 Value ($000) $7,899 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 4,863 Value ($000) $7,147 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 4,877 Value ($000) $6,894 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 4,844 Value ($000) $5,633 Avg Close $67.34 Range $50.30 - $76.04

Q4 2017

Shares 22 Value ($000) $23 Avg Close $50.52 Range $47.04 - $53.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,221	$383	$286.33	$236.53 - $328.46
Q2 2024	38,892	$7,134	$168.88	$149.96 - $186.32
Q1 2024	38,064	$5,796	$143.27	$130.57 - $154.04
Q4 2023	38,901	$5,482	$134.68	$120.56 - $142.87
Q3 2023	87,947	$11,596	$129.05	$114.97 - $138.89
Q2 2023	89,205	$10,791	$114.89	$101.62 - $128.59
Q1 2023	90,272	$9,388	$95.84	$84.93 - $108.01
Q4 2022	83,009	$7,365	$94.73	$82.83 - $104.32
Q3 2022	80,904	$7,779	$110.83	$95.32 - $122.34
Q2 2022	3,576	$7,822	$117.28	$101.45 - $142.97
Q1 2022	3,483	$9,728	$134.94	$123.71 - $150.97
Q4 2021	2,995	$8,666	$143.45	$130.19 - $150.72
Q3 2021	3,384	$9,019	$136.84	$123.92 - $145.73
Q2 2021	3,821	$9,577	$118.29	$104.06 - $126.84
Q1 2021	4,300	$8,895	$98.47	$84.32 - $106.83
Q4 2020	4,509	$7,899	$83.74	$71.27 - $91.67
Q3 2020	4,863	$7,147	$75.72	$69.80 - $86.01
Q2 2020	4,877	$6,894	$66.98	$53.59 - $73.25
Q1 2020	4,844	$5,633	$67.34	$50.30 - $76.04
Q4 2017	22	$23	$50.52	$47.04 - $53.52