ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Merrion Investment Management Co, LLC's Holding History (CIK: 0001383782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,172 Value ($000) $13,861 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 44,947 Value ($000) $10,947 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 56,452 Value ($000) $10,014 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 56,672 Value ($000) $8,854 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 56,487 Value ($000) $10,757 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 66,712 Value ($000) $11,154 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 66,827 Value ($000) $12,257 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 67,027 Value ($000) $10,206 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 80,495 Value ($000) $11,344 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 80,495 Value ($000) $10,613 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 81,295 Value ($000) $9,834 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 81,580 Value ($000) $8,484 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 99,645 Value ($000) $8,842 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 100,920 Value ($000) $9,703 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 4,846 Value ($000) $10,600 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 4,854 Value ($000) $13,557 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 4,691 Value ($000) $13,573 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 4,803 Value ($000) $12,801 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 4,804 Value ($000) $12,040 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 4,808 Value ($000) $9,945 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 4,806 Value ($000) $8,420 Avg Close $83.74 Range $71.27 - $91.67