ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,295 Value ($000) $2,603 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 8,553 Value ($000) $2,083 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 8,686 Value ($000) $1,541 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 8,928 Value ($000) $1,395 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 8,843 Value ($000) $1,684 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 8,850 Value ($000) $1,480 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 8,735 Value ($000) $1,602 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 8,745 Value ($000) $1,332 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 8,739 Value ($000) $1,232 Avg Close $134.68 Range $120.56 - $142.87