ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,467 Value ($000) $11,443 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 38,474 Value ($000) $9,370 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 63,128 Value ($000) $11,198 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 18,582 Value ($000) $2,903 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 17,290 Value ($000) $3,293 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 17,315 Value ($000) $2,895 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 32,878 Value ($000) $5,564 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 32,381 Value ($000) $4,930 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 26,719 Value ($000) $3,423 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 25,576 Value ($000) $3,088 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 23,568 Value ($000) $2,661 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 23,334 Value ($000) $2,154 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 44,807 Value ($000) $3,496 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 35,667 Value ($000) $3,229 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,486 Value ($000) $3,070 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,466 Value ($000) $4,094 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 3,605 Value ($000) $10,431 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 4,524 Value ($000) $12,058 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 4,860 Value ($000) $12,181 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 5,261 Value ($000) $10,883 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 5,887 Value ($000) $10,313 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 13,617 Value ($000) $20,012 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 13,721 Value ($000) $19,396 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 32,932 Value ($000) $38,294 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 127,866 Value ($000) $170,960 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 133,271 Value ($000) $162,457 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 145,167 Value ($000) $156,912 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 165,703 Value ($000) $194,421 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 160,228 Value ($000) $165,934 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 129,050 Value ($000) $154,017 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 122,220 Value ($000) $136,355 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 154,575 Value ($000) $159,489 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 181,242 Value ($000) $189,652 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 182,385 Value ($000) $174,927 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 174,802 Value ($000) $158,848 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 203,057 Value ($000) $168,448 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 170,879 Value ($000) $131,888 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 229,616 Value ($000) $178,478 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 208,374 Value ($000) $144,216 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 247,430 Value ($000) $184,323 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 184,414 Value ($000) $139,948 Avg Close $35.61 Range $29.77 - $38.71