ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,800 Value ($000) $10,607 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 33,012 Value ($000) $8,040 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 32,451 Value ($000) $5,756 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 31,658 Value ($000) $4,946 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 29,001 Value ($000) $5,523 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 29,105 Value ($000) $4,866 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 27,838 Value ($000) $4,619 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 11,617 Value ($000) $1,769 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 9,465 Value ($000) $1,334 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 10,142 Value ($000) $1,337 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 10,661 Value ($000) $1,290 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 10,305 Value ($000) $1,072 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 10,737 Value ($000) $953 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 10,792 Value ($000) $1,038 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 10,869 Value ($000) $1,311 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 533 Value ($000) $1,489 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 669 Value ($000) $1,936 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 644 Value ($000) $1,716 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 649 Value ($000) $1,627 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 659 Value ($000) $1,363 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 699 Value ($000) $1,225 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 685 Value ($000) $1,007 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 291 Value ($000) $411 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 450 Value ($000) $523 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 388 Value ($000) $519 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 371 Value ($000) $452 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 371 Value ($000) $401 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 506 Value ($000) $594 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 375 Value ($000) $388 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 400 Value ($000) $477 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 321 Value ($000) $358 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 278 Value ($000) $287 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 433 Value ($000) $453 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 433 Value ($000) $415 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 436 Value ($000) $396 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 528 Value ($000) $438 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 530 Value ($000) $409 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 397 Value ($000) $309 Avg Close $37.69 Range $34.15 - $39.20