ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,138 Value ($000) $357 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 1,267 Value ($000) $309 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 1,266 Value ($000) $225 Avg Close $164.85 Range $142.27 - $182.16

Q4 2024

Shares 1,234 Value ($000) $235 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 1,233 Value ($000) $206 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 1,232 Value ($000) $226 Avg Close $168.88 Range $149.96 - $186.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,138	$357	$286.33	$236.53 - $328.46
Q3 2025	1,267	$309	$209.93	$173.61 - $256.53
Q2 2025	1,266	$225	$164.85	$142.27 - $182.16
Q4 2024	1,234	$235	$175.67	$160.31 - $202.09
Q3 2024	1,233	$206	$168.24	$147.46 - $192.09
Q2 2024	1,232	$226	$168.88	$149.96 - $186.32