ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,628 Value ($000) $511 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,790 Value ($000) $680 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,790 Value ($000) $495 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,890 Value ($000) $608 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,515 Value ($000) $860 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 4,515 Value ($000) $755 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 4,515 Value ($000) $828 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 4,575 Value ($000) $697 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,950 Value ($000) $557 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 3,950 Value ($000) $521 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 5,817 Value ($000) $704 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 6,091 Value ($000) $633 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 6,737 Value ($000) $598 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 6,774 Value ($000) $651 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 339 Value ($000) $742 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 320 Value ($000) $894 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 315 Value ($000) $911 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 317 Value ($000) $845 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 309 Value ($000) $774 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 280 Value ($000) $579 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 287 Value ($000) $503 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 287 Value ($000) $422 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 231 Value ($000) $327 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 271 Value ($000) $315 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 727 Value ($000) $972 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 326 Value ($000) $397 Avg Close $58.73 Range $54.28 - $62.81
Q4 2017
Shares 455 Value ($000) $476 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 455 Value ($000) $436 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 455 Value ($000) $413 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 455 Value ($000) $377 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 463 Value ($000) $357 Avg Close $38.66 Range $36.11 - $40.53