ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,307 Value ($000) $562 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,307 Value ($000) $409 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,307 Value ($000) $360 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,307 Value ($000) $439 Avg Close $175.67 Range $160.31 - $202.09
Q4 2023
Shares 5,100 Value ($000) $719 Avg Close $134.68 Range $120.56 - $142.87
Q2 2023
Shares 17,598 Value ($000) $2,129 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 17,416 Value ($000) $1,811 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 13,140 Value ($000) $1,166 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 13,540 Value ($000) $1,302 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 677 Value ($000) $1,481 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 667 Value ($000) $1,863 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 660 Value ($000) $1,910 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 559 Value ($000) $1,490 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 275 Value ($000) $689 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 315 Value ($000) $652 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 257 Value ($000) $450 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 219 Value ($000) $322 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 219 Value ($000) $310 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 268 Value ($000) $312 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 38 Value ($000) $51 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 38 Value ($000) $46 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 38 Value ($000) $41 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 38 Value ($000) $45 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 38 Value ($000) $39 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 35 Value ($000) $42 Avg Close $59.45 Range $54.28 - $63.22
Q1 2018
Shares 35 Value ($000) $36 Avg Close $54.79 Range $48.67 - $58.90