ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $1 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 2,922 Value ($000) $712 Avg Close $209.93 Range $173.61 - $256.53

Q4 2024

Shares 3,646 Value ($000) $694 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$1	$286.33	$236.53 - $328.46
Q3 2025	2,922	$712	$209.93	$173.61 - $256.53
Q4 2024	3,646	$694	$175.67	$160.31 - $202.09