ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,457,225 Value ($000) $9,243,677 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 30,197,584 Value ($000) $7,354,621 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 31,159,211 Value ($000) $5,527,333 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 42,255,297 Value ($000) $6,601,545 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 43,570,175 Value ($000) $8,297,504 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 44,459,707 Value ($000) $7,433,218 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 46,125,414 Value ($000) $8,460,324 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 46,581,888 Value ($000) $7,092,558 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 47,956,076 Value ($000) $6,758,450 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 49,574,949 Value ($000) $6,536,457 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 51,742,279 Value ($000) $6,259,263 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 53,609,687 Value ($000) $5,575,407 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 55,953,988 Value ($000) $4,964,797 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 57,069,444 Value ($000) $5,487,226 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,991,925 Value ($000) $6,544,686 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,952,667 Value ($000) $8,246,768 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 3,037,228 Value ($000) $8,788,492 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 3,080,572 Value ($000) $8,210,680 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 3,145,000 Value ($000) $7,882,376 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 3,252,950 Value ($000) $6,729,152 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 3,292,288 Value ($000) $5,767,694 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 3,519,043 Value ($000) $5,171,586 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 3,723,037 Value ($000) $5,262,923 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 3,382,100 Value ($000) $3,932,742 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 3,344,840 Value ($000) $4,472,119 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 3,426,516 Value ($000) $4,176,921 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 3,423,514 Value ($000) $3,700,511 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 3,510,926 Value ($000) $4,119,404 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 3,538,063 Value ($000) $3,664,053 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 3,757,168 Value ($000) $4,484,069 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 3,644,595 Value ($000) $4,066,096 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 3,617,442 Value ($000) $3,732,440 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 3,759,203 Value ($000) $3,933,630 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 3,843,461 Value ($000) $3,686,301 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 3,892,952 Value ($000) $3,537,642 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 4,030,420 Value ($000) $3,343,475 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 4,065,035 Value ($000) $3,137,476 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 4,058,328 Value ($000) $3,154,497 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 4,030,856 Value ($000) $2,789,757 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 4,094,223 Value ($000) $3,049,992 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 4,076,915 Value ($000) $3,093,889 Avg Close $35.61 Range $29.77 - $38.71