ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,165 Value ($000) $82,581 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 274,314 Value ($000) $66,809 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 272,430 Value ($000) $48,326 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 265,152 Value ($000) $41,425 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 257,842 Value ($000) $49,103 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 245,594 Value ($000) $41,061 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 246,613 Value ($000) $45,234 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 249,412 Value ($000) $37,975 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 249,569 Value ($000) $35,172 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 249,174 Value ($000) $32,854 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 252,044 Value ($000) $30,490 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 252,044 Value ($000) $26,213 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 252,584 Value ($000) $22,412 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 249,093 Value ($000) $23,950 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 12,350 Value ($000) $27,015 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 11,591 Value ($000) $32,374 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 11,484 Value ($000) $33,230 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 11,509 Value ($000) $30,675 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 11,672 Value ($000) $29,254 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 11,675 Value ($000) $24,151 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 12,341 Value ($000) $21,620 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 12,616 Value ($000) $18,540 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 12,966 Value ($000) $18,329 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 13,044 Value ($000) $15,168 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 13,384 Value ($000) $17,895 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 13,370 Value ($000) $16,298 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 13,296 Value ($000) $14,372 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 13,305 Value ($000) $15,611 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 13,380 Value ($000) $13,856 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 13,549 Value ($000) $16,170 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 13,519 Value ($000) $15,082 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 13,349 Value ($000) $13,773 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 13,589 Value ($000) $14,220 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 13,714 Value ($000) $13,153 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 13,719 Value ($000) $12,467 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 13,321 Value ($000) $11,051 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 12,522 Value ($000) $9,665 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 11,942 Value ($000) $9,282 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 11,496 Value ($000) $7,956 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 10,753 Value ($000) $8,010 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 10,484 Value ($000) $7,956 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 10,368 Value ($000) $6,308 Avg Close $30.50 Range $25.57 - $33.68