ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 723,928 Value ($000) $227,169 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 507,984 Value ($000) $123,720 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 443,709 Value ($000) $78,710 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 734,684 Value ($000) $114,780 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 890,162 Value ($000) $169,522 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 256,121 Value ($000) $42,821 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 159,321 Value ($000) $29,223 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 81,791 Value ($000) $12,453 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 82,937 Value ($000) $11,688 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 540,606 Value ($000) $71,279 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 822,262 Value ($000) $99,469 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 905,960 Value ($000) $94,220 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,383,083 Value ($000) $122,721 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 574,747 Value ($000) $55 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 26,526 Value ($000) $58,024 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 56,783 Value ($000) $158,594 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 56,653 Value ($000) $163,931 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 65,323 Value ($000) $174,106 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 65,633 Value ($000) $164,497 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 96,643 Value ($000) $199,919 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 47,083 Value ($000) $82,484 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 49,763 Value ($000) $73,132 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 42,493 Value ($000) $60,069 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 61,466 Value ($000) $71,473 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 68,766 Value ($000) $91,942 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 73,356 Value ($000) $89,421 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 54,704 Value ($000) $59,130 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 54,324 Value ($000) $63,739 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 89,636 Value ($000) $92,828 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 88,506 Value ($000) $105,629 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 54,837 Value ($000) $61,179 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 132,737 Value ($000) $136,957 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 66,437 Value ($000) $69,520 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 143,291 Value ($000) $137,432 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 201,976 Value ($000) $183,542 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 290,163 Value ($000) $240,708 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 353,963 Value ($000) $273,196 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 472,041 Value ($000) $366,913 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 199,741 Value ($000) $138,241 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 408,748 Value ($000) $304,497 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 527,463 Value ($000) $400,281 Avg Close $35.61 Range $29.77 - $38.71