ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,890,613 Value ($000) $907 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,906,322 Value ($000) $708 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,047,201 Value ($000) $541 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,742,882 Value ($000) $429 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,902,642 Value ($000) $553 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,628,176 Value ($000) $439 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,512,460 Value ($000) $461 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,662,074 Value ($000) $405 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,731,908 Value ($000) $385 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,714,146 Value ($000) $358 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,604,335 Value ($000) $315 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,215,356 Value ($000) $230 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,235,585 Value ($000) $198 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,277,556 Value ($000) $218,987 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 107,618 Value ($000) $235,409 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 97,157 Value ($000) $271,359 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 97,911 Value ($000) $283,314 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 101,640 Value ($000) $270,902 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 95,476 Value ($000) $239,293 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 101,583 Value ($000) $210,138 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 100,703 Value ($000) $176,420 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 101,253 Value ($000) $148,801 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 108,546 Value ($000) $153,442 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 44,229 Value ($000) $51,430 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 38,099 Value ($000) $50,939 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 37,440 Value ($000) $45,639 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 37,440 Value ($000) $40,469 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 37,440 Value ($000) $43,929 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 35,275 Value ($000) $36,531 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 43,709 Value ($000) $52,165 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 43,709 Value ($000) $48,764 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 43,709 Value ($000) $45,099 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 45,709 Value ($000) $47,830 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 43,709 Value ($000) $41,922 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 43,709 Value ($000) $39,720 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 43,709 Value ($000) $36,259 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 43,709 Value ($000) $33,735 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 43,709 Value ($000) $33,975 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 45,837 Value ($000) $31,724 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 45,837 Value ($000) $34,146 Avg Close $35.55 Range $32.91 - $39.20