ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345,091 Value ($000) $108,303 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 374,265 Value ($000) $91,161 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 401,826 Value ($000) $71,290 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 404,360 Value ($000) $63,165 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 316,393 Value ($000) $60,306 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 358,333 Value ($000) $59,463 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 328,431 Value ($000) $60,598 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 381,828 Value ($000) $58,137 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 403,629 Value ($000) $56,916 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 387,935 Value ($000) $51,784 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 257,507 Value ($000) $30,868 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 468,441 Value ($000) $50,443 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 539,521 Value ($000) $47,980 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 524,566 Value ($000) $51,436 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 28,033 Value ($000) $61,438 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 27,931 Value ($000) $78,128 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 28,578 Value ($000) $82,801 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 27,329 Value ($000) $72,892 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 10,420 Value ($000) $26,137 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 8,090 Value ($000) $16,720 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 6,510 Value ($000) $11,401 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 3,353 Value ($000) $4,927 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,504 Value ($000) $3,536 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 3,450 Value ($000) $3,993 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,888 Value ($000) $3,860 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,216 Value ($000) $2,757 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,910 Value ($000) $2,055 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,457 Value ($000) $1,704 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,113 Value ($000) $1,042 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 2,650 Value ($000) $3,158 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 2,500 Value ($000) $3,216 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 2,301 Value ($000) $2,360 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 2,128 Value ($000) $2,230 Avg Close $50.52 Range $47.04 - $53.52