ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,161,911 Value ($000) $365 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,231,120 Value ($000) $300 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,288,320 Value ($000) $229 Avg Close $164.85 Range $142.27 - $182.16
Q4 2024
Shares 1,436,271 Value ($000) $274 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,491,059 Value ($000) $249 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,404,515 Value ($000) $258 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,345,000 Value ($000) $205 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,485,119 Value ($000) $209 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,540,093 Value ($000) $203 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,530,056 Value ($000) $185 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,502,127 Value ($000) $156 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,416,000 Value ($000) $126 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,416,000 Value ($000) $136,148 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 70,800 Value ($000) $154,871 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 70,800 Value ($000) $197,744 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 72,280 Value ($000) $209,149 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 74,168 Value ($000) $197,681 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 75,668 Value ($000) $189,648 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 77,800 Value ($000) $160,939 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 79,800 Value ($000) $139,800 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 79,800 Value ($000) $117,274 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 73,800 Value ($000) $104,324 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 59,300 Value ($000) $68,955 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 56,300 Value ($000) $75,274 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 62,715 Value ($000) $76,450 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 59,149 Value ($000) $63,935 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 59,149 Value ($000) $69,400 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 59,449 Value ($000) $61,566 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 63,649 Value ($000) $75,963 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 64,949 Value ($000) $72,460 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 70,649 Value ($000) $72,895 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 71,049 Value ($000) $74,346 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 76,349 Value ($000) $73,227 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 81,949 Value ($000) $74,470 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 81,949 Value ($000) $67,982 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 80,849 Value ($000) $62,401 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 78,202 Value ($000) $60,786 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 78,202 Value ($000) $54,124 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 79,902 Value ($000) $59,523 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 78,102 Value ($000) $59,270 Avg Close $35.61 Range $29.77 - $38.71