ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,127 Value ($000) $69,703 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 224,699 Value ($000) $54,725 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 234,466 Value ($000) $41,592 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 221,598 Value ($000) $34,620 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 223,813 Value ($000) $42,630 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 213,593 Value ($000) $35,711 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 206,680 Value ($000) $37,909 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 203,526 Value ($000) $30,989 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 186,580 Value ($000) $26,295 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 143,102 Value ($000) $18,868 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 107,198 Value ($000) $12,968 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 102,430 Value ($000) $10,653 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 98,731 Value ($000) $8,760 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 95,405 Value ($000) $9,173 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 4,681 Value ($000) $10,239 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 4,477 Value ($000) $12,504 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 4,427 Value ($000) $12,810 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 4,429 Value ($000) $11,804 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 4,446 Value ($000) $11,143 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 4,539 Value ($000) $9,390 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 4,408 Value ($000) $7,722 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 4,384 Value ($000) $6,443 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 4,395 Value ($000) $6,213 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 4,544 Value ($000) $5,284 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 4,710 Value ($000) $6,297 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 4,713 Value ($000) $5,745 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 4,758 Value ($000) $5,143 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 4,810 Value ($000) $5,644 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 4,324 Value ($000) $4,478 Avg Close $53.13 Range $48.14 - $60.05
Q2 2018
Shares 4,704 Value ($000) $5,248 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 4,860 Value ($000) $5,014,500 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 4,902 Value ($000) $5,129,453 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 4,912 Value ($000) $4,711,148 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 4,912 Value ($000) $4,463,682 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 5,018 Value ($000) $4,162,732 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 5,035 Value ($000) $3,886,114 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 5,098 Value ($000) $3,962,624 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 4,691 Value ($000) $3,246,642 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 5,130 Value ($000) $3,821,594 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 4,809 Value ($000) $2,531,458 Avg Close $35.61 Range $29.77 - $38.71