ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,479 Value ($000) $36,551 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 116,597 Value ($000) $28,397 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 115,338 Value ($000) $20,460 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 115,554 Value ($000) $18,053 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 115,968 Value ($000) $22,085 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 114,858 Value ($000) $19,203 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 115,213 Value ($000) $21,132 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 117,186 Value ($000) $17,843 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 115,422 Value ($000) $16,266 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 116,401 Value ($000) $16,131 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 117,496 Value ($000) $15,294 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 113,543 Value ($000) $11,808 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 111,089 Value ($000) $9,857 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 111,072 Value ($000) $10,680 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 5,427 Value ($000) $11,871 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 5,441 Value ($000) $15,197 Avg Close $134.94 Range $123.71 - $150.97