ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,887 Value ($000) $13,458 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 44,665 Value ($000) $10,878 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 46,287 Value ($000) $8,211 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 47,197 Value ($000) $7,374 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 46,190 Value ($000) $8,796 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 44,614 Value ($000) $7,459 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 37,694 Value ($000) $6,914 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 37,319 Value ($000) $5,682 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 36,247 Value ($000) $5,108 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 35,471 Value ($000) $4,677 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 35,071 Value ($000) $4,243 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 34,136 Value ($000) $3,550 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 34,320 Value ($000) $3,045 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 37,840 Value ($000) $3,638 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,866 Value ($000) $4,082 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,611 Value ($000) $3,647 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,536 Value ($000) $4,445 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,323 Value ($000) $3,527 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,261 Value ($000) $3,161 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,090 Value ($000) $2,255 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 991 Value ($000) $1,737 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 535 Value ($000) $787 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 471 Value ($000) $666 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 353 Value ($000) $411 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 800 Value ($000) $1,070 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 787 Value ($000) $960 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 775 Value ($000) $838 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 248 Value ($000) $291 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 242 Value ($000) $251 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 230 Value ($000) $275 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 230 Value ($000) $257 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 230 Value ($000) $238 Avg Close $54.79 Range $48.67 - $58.90