ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,891 Value ($000) $37,079 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 196,370 Value ($000) $47,826 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 196,072 Value ($000) $34,781 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 117,939 Value ($000) $18,426 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 119,980 Value ($000) $22,849 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 116,039 Value ($000) $19,401 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 106,921 Value ($000) $19,612 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 94,298 Value ($000) $14,409 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 93,373 Value ($000) $13,159 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 80,768 Value ($000) $10,649 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 79,142 Value ($000) $9,574 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 83,658 Value ($000) $8,700 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 82,134 Value ($000) $7,288 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 82,311 Value ($000) $7,914 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 4,103 Value ($000) $8,975 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 4,106 Value ($000) $11,468 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 3,548 Value ($000) $10,267 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 5,579 Value ($000) $14,889 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,801 Value ($000) $7,021 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,313 Value ($000) $4,785 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,188 Value ($000) $3,833 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 3,455 Value ($000) $5,077 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,014 Value ($000) $2,847 Avg Close $66.98 Range $53.59 - $73.25
Q4 2019
Shares 1,617 Value ($000) $2,162 Avg Close $64.05 Range $57.69 - $67.74