ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,397 Value ($000) $37,781 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 154,782 Value ($000) $37,697 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 157,547 Value ($000) $27,947 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 159,936 Value ($000) $24,987 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 164,312 Value ($000) $31,292 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 165,939 Value ($000) $28 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 167,779 Value ($000) $31 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 161,915 Value ($000) $25 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 166,314 Value ($000) $23 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 171,108 Value ($000) $23 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 172,319 Value ($000) $21 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 181,819 Value ($000) $19 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 194,359 Value ($000) $17 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 196,691 Value ($000) $18,912 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 10,416 Value ($000) $22,784 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 10,842 Value ($000) $30,282 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 9,872 Value ($000) $28,566 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 11,017 Value ($000) $29,364 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 11,094 Value ($000) $27,805 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 11,136 Value ($000) $23,036 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 11,294 Value ($000) $19,786 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 12,964 Value ($000) $19,052 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 13,604 Value ($000) $19,231 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 13,375 Value ($000) $15,553 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 13,404 Value ($000) $17,921 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 13,872 Value ($000) $16,910 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 13,794 Value ($000) $14,910 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 13,906 Value ($000) $16,316 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 14,333 Value ($000) $14,843 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 14,372 Value ($000) $17,153 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 15,863 Value ($000) $17,698 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 16,588 Value ($000) $17,115 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 16,331 Value ($000) $17,089 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 14,441 Value ($000) $13,851 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 14,372 Value ($000) $13,060 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 14,621 Value ($000) $12,129 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 13,238 Value ($000) $10,217 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 13,125 Value ($000) $10,202 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 13,086 Value ($000) $9,057 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 12,480 Value ($000) $9,297 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 12,610 Value ($000) $9,569 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 13,393 Value ($000) $8,149 Avg Close $30.50 Range $25.57 - $33.68