ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Night Owl Capital Management, LLC's Holding History (CIK: 0001410833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,613 Value ($000) $101,864 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 319,270 Value ($000) $77,758 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 316,696 Value ($000) $56,179 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 357,293 Value ($000) $55,820 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 345,817 Value ($000) $65,857 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 336,424 Value ($000) $56,247 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 327,134 Value ($000) $60,003 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 339,715 Value ($000) $51,725 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 330,055 Value ($000) $43,518 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 330,055 Value ($000) $43,518 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 329,558 Value ($000) $39,867 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 337,912 Value ($000) $35,143 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 341,038 Value ($000) $30,260 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 335,674 Value ($000) $32,275 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 16,052 Value ($000) $35,112 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 16,866 Value ($000) $47,107 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 16,667 Value ($000) $48,229 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 12,590 Value ($000) $33,556 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 10,558 Value ($000) $26,463 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 10,496 Value ($000) $21,712 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 10,196 Value ($000) $17,862 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 9,826 Value ($000) $14,440 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 9,371 Value ($000) $13,248 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 9,347 Value ($000) $10,869 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 17,902 Value ($000) $23,935 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 17,905 Value ($000) $21,826 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 17,882 Value ($000) $19,329 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 18,041 Value ($000) $21,168 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 18,100 Value ($000) $18,745 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 18,041 Value ($000) $21,531 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 18,153 Value ($000) $20,252 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 18,186 Value ($000) $18,764 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 18,051 Value ($000) $18,889 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 18,077 Value ($000) $17,338 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 18,317 Value ($000) $16,645 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 18,613 Value ($000) $15,441 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 19,399 Value ($000) $14,973 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 19,244 Value ($000) $14,958 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 19,505 Value ($000) $13,499 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 19,333 Value ($000) $14,402 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 19,282 Value ($000) $14,633 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 19,287 Value ($000) $11,735 Avg Close $30.50 Range $25.57 - $33.68